BI INDUSTRY STOCK REPORT.

Aon Corp. NYS 37.44 -3.85 0.17 46.69 32.19 2102

Clark Bardes Holdings NDQ 22.25 17.11 31.75 23.12 18.62 0

E.W. Blanch Holdings Inc. NYS 65.50 -7.42 40.29 71.75 34.88

432

Gallagher Arthur J. & Co. NYS 52.13 -0.83 19.14 56.00 34.88

173

Hilb, Rogal & Hamilton NYS 22.38 4.99 20.13 22.50 15.56 63

Kaye Group Inc. NDQ 8.56 2.24 18.10 9.13 5.00 10

Marsh & McLennan NYS 76.00 -0.82 28.54 81.50 43.38 3423

Brown & Brown NYS 36.00 -3.52 3.04 41.88 29.31 30

BROKERS AVERAGE -0.89 21.54

INSURERS/REINSURERS

ACE Ltd. NYS 23.25 -8.37 -28.87 38.06 22.88 8594

Accel International Corp. NDQ 1.44 -4.17 -52.08 3.38 1.25

112

Acceptance Insurance Cos. NYS 15.31 -0.41 -22.96 23.06 12.06

118

AEGON N.V. NYS 76.13 0.58 -37.57 130.13 69.25 4260

Aetna Life & Casualty NYS 82.00 -4.02 2.74 99.88 60.19 1918

AFLAC Inc. NYS 46.38 4.07 5.40 56.75 25.13 3017

Allmerica Financial Corp. NYS 59.19 -1.66 4.53 75.25 …